Initask FX

EUR to JPY in July 2021

Average: 130.35 JPY

In July 2021 the ECB published 22 reference rates for EUR/JPY. The average was 130.35 JPY per EUR, the low 128.96 on July 19, 2021 and the high 132.42 on July 1, 2021. From the first to the last day of the month the rate moved from 132.42 to 130.39 (-1.53%).

July 1, 2021July 30, 2021

High 132.42 JPY (July 1, 2021) Low 128.96 JPY (July 19, 2021)

Average130.35
Low128.96 (July 19, 2021)
High132.42 (July 1, 2021)
Open132.42
Close130.39
Change-1.53%
Days22

July 2021

Date1 EURChange1 JPY
July 1, 2021132.42+0.75%0.0075517
July 2, 2021131.74-0.51%0.0075907
July 5, 2021131.58-0.12%0.0075999
July 6, 2021130.99-0.45%0.0076342
July 7, 2021130.86-0.10%0.0076418
July 8, 2021129.91-0.73%0.0076976
July 9, 2021130.46+0.42%0.0076652
July 12, 2021130.55+0.07%0.0076599
July 13, 2021130.550.00%0.0076599
July 14, 2021130.30-0.19%0.0076746
July 15, 2021129.93-0.28%0.0076965
July 16, 2021130.03+0.08%0.0076905
July 19, 2021128.96-0.82%0.0077543
July 20, 2021129.03+0.05%0.0077501
July 21, 2021129.63+0.47%0.0077143
July 22, 2021129.83+0.15%0.0077024
July 23, 2021130.11+0.22%0.0076858
July 26, 2021130.05-0.05%0.0076894
July 27, 2021129.98-0.05%0.0076935
July 28, 2021129.97-0.01%0.0076941
July 29, 2021130.41+0.34%0.0076681
July 30, 2021130.39-0.02%0.0076693

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.