Initask FX

EUR to JPY in October 2021

Average: 131.21 JPY

In October 2021 the ECB published 21 reference rates for EUR/JPY. The average was 131.21 JPY per EUR, the low 128.52 on October 6, 2021 and the high 133.12 on October 19, 2021. From the first to the last day of the month the rate moved from 128.97 to 132.62 (+2.83%).

October 1, 2021October 29, 2021

High 133.12 JPY (October 19, 2021) Low 128.52 JPY (October 6, 2021)

Average131.21
Low128.52 (October 6, 2021)
High133.12 (October 19, 2021)
Open128.97
Close132.62
Change+2.83%
Days21

October 2021

Date1 EURChange1 JPY
October 1, 2021128.97-0.54%0.0077537
October 4, 2021129.21+0.19%0.0077393
October 5, 2021128.99-0.17%0.0077525
October 6, 2021128.52-0.36%0.0077809
October 7, 2021128.78+0.20%0.0077652
October 8, 2021129.32+0.42%0.0077328
October 11, 2021130.70+1.07%0.0076511
October 12, 2021131.06+0.28%0.0076301
October 13, 2021131.30+0.18%0.0076161
October 14, 2021131.65+0.27%0.0075959
October 15, 2021132.65+0.76%0.0075386
October 18, 2021132.46-0.14%0.0075494
October 19, 2021133.12+0.50%0.0075120
October 20, 2021132.78-0.26%0.0075313
October 21, 2021132.85+0.05%0.0075273
October 22, 2021132.43-0.32%0.0075512
October 25, 2021131.88-0.42%0.0075827
October 26, 2021132.47+0.45%0.0075489
October 27, 2021132.00-0.35%0.0075758
October 28, 2021131.70-0.23%0.0075930
October 29, 2021132.62+0.70%0.0075403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.