Initask FX

EUR to JPY in September 2021

Average: 129.66 JPY

In September 2021 the ECB published 22 reference rates for EUR/JPY. The average was 129.66 JPY per EUR, the low 128.18 on September 20, 2021 and the high 130.54 on September 3, 2021. From the first to the last day of the month the rate moved from 130.35 to 129.67 (-0.52%).

September 1, 2021September 30, 2021

High 130.54 JPY (September 3, 2021) Low 128.18 JPY (September 20, 2021)

Average129.66
Low128.18 (September 20, 2021)
High130.54 (September 3, 2021)
Open130.35
Close129.67
Change-0.52%
Days22

September 2021

Date1 EURChange1 JPY
September 1, 2021130.35+0.31%0.0076717
September 2, 2021130.31-0.03%0.0076740
September 3, 2021130.54+0.18%0.0076605
September 6, 2021130.34-0.15%0.0076722
September 7, 2021130.51+0.13%0.0076622
September 8, 2021130.31-0.15%0.0076740
September 9, 2021130.10-0.16%0.0076864
September 10, 2021130.03-0.05%0.0076905
September 13, 2021129.62-0.32%0.0077149
September 14, 2021130.08+0.35%0.0076876
September 15, 2021129.11-0.75%0.0077453
September 16, 2021128.67-0.34%0.0077718
September 17, 2021129.61+0.73%0.0077155
September 20, 2021128.18-1.10%0.0078015
September 21, 2021128.34+0.12%0.0077918
September 22, 2021128.50+0.12%0.0077821
September 23, 2021128.88+0.30%0.0077592
September 24, 2021129.49+0.47%0.0077226
September 27, 2021129.74+0.19%0.0077077
September 28, 2021130.17+0.33%0.0076823
September 29, 2021129.89-0.22%0.0076988
September 30, 2021129.67-0.17%0.0077119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.