Initask FX

EUR to JPY in December 2021

Average: 128.80 JPY

In December 2021 the ECB published 23 reference rates for EUR/JPY. The average was 128.80 JPY per EUR, the low 127.78 on December 6, 2021 and the high 130.44 on December 30, 2021. From the first to the last day of the month the rate moved from 128.27 to 130.38 (+1.64%).

December 1, 2021December 31, 2021

High 130.44 JPY (December 30, 2021) Low 127.78 JPY (December 6, 2021)

Average128.80
Low127.78 (December 6, 2021)
High130.44 (December 30, 2021)
Open128.27
Close130.38
Change+1.64%
Days23

December 2021

Date1 EURChange1 JPY
December 1, 2021128.27+0.05%0.0077961
December 2, 2021127.94-0.26%0.0078162
December 3, 2021127.97+0.02%0.0078143
December 6, 2021127.78-0.15%0.0078260
December 7, 2021127.83+0.04%0.0078229
December 8, 2021128.57+0.58%0.0077779
December 9, 2021128.21-0.28%0.0077997
December 10, 2021128.20-0.01%0.0078003
December 13, 2021128.19-0.01%0.0078009
December 14, 2021128.45+0.20%0.0077851
December 15, 2021128.25-0.16%0.0077973
December 16, 2021129.37+0.87%0.0077298
December 17, 2021128.28-0.84%0.0077954
December 20, 2021127.98-0.23%0.0078137
December 21, 2021128.44+0.36%0.0077857
December 22, 2021129.08+0.50%0.0077471
December 23, 2021129.39+0.24%0.0077286
December 24, 2021129.45+0.05%0.0077250
December 27, 2021129.79+0.26%0.0077048
December 28, 2021130.16+0.29%0.0076829
December 29, 2021129.97-0.15%0.0076941
December 30, 2021130.44+0.36%0.0076664
December 31, 2021130.38-0.05%0.0076699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.