Initask FX

EUR to JPY in January 2022

Average: 130.01 JPY

In January 2022 the ECB published 21 reference rates for EUR/JPY. The average was 130.01 JPY per EUR, the low 128.49 on January 25, 2022 and the high 131.19 on January 12, 2022. From the first to the last day of the month the rate moved from 130.56 to 128.79 (-1.36%).

January 3, 2022January 31, 2022

High 131.19 JPY (January 12, 2022) Low 128.49 JPY (January 25, 2022)

Average130.01
Low128.49 (January 25, 2022)
High131.19 (January 12, 2022)
Open130.56
Close128.79
Change-1.36%
Days21

January 2022

Date1 EURChange1 JPY
January 3, 2022130.56+0.14%0.0076593
January 4, 2022131.17+0.47%0.0076237
January 5, 2022131.03-0.11%0.0076318
January 6, 2022131.05+0.02%0.0076307
January 7, 2022130.90-0.11%0.0076394
January 10, 2022130.45-0.34%0.0076658
January 11, 2022130.95+0.38%0.0076365
January 12, 2022131.19+0.18%0.0076225
January 13, 2022130.98-0.16%0.0076348
January 14, 2022130.17-0.62%0.0076823
January 17, 2022130.64+0.36%0.0076546
January 18, 2022130.39-0.19%0.0076693
January 19, 2022129.86-0.41%0.0077006
January 20, 2022129.53-0.25%0.0077202
January 21, 2022129.14-0.30%0.0077435
January 24, 2022128.62-0.40%0.0077748
January 25, 2022128.49-0.10%0.0077827
January 26, 2022128.86+0.29%0.0077604
January 27, 2022128.74-0.09%0.0077676
January 28, 2022128.68-0.05%0.0077712
January 31, 2022128.79+0.09%0.0077646

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.