Initask FX

EUR to JPY in March 2022

Average: 130.71 JPY

In March 2022 the ECB published 23 reference rates for EUR/JPY. The average was 130.71 JPY per EUR, the low 125.55 on March 7, 2022 and the high 136.66 on March 29, 2022. From the first to the last day of the month the rate moved from 128.15 to 135.17 (+5.48%).

March 1, 2022March 31, 2022

High 136.66 JPY (March 29, 2022) Low 125.55 JPY (March 7, 2022)

Average130.71
Low125.55 (March 7, 2022)
High136.66 (March 29, 2022)
Open128.15
Close135.17
Change+5.48%
Days23

March 2022

Date1 EURChange1 JPY
March 1, 2022128.15-0.90%0.0078034
March 2, 2022128.08-0.05%0.0078076
March 3, 2022128.18+0.08%0.0078015
March 4, 2022126.17-1.57%0.0079258
March 7, 2022125.55-0.49%0.0079650
March 8, 2022126.03+0.38%0.0079346
March 9, 2022127.31+1.02%0.0078548
March 10, 2022128.54+0.97%0.0077797
March 11, 2022128.46-0.06%0.0077845
March 14, 2022129.30+0.65%0.0077340
March 15, 2022129.67+0.29%0.0077119
March 16, 2022130.05+0.29%0.0076894
March 17, 2022131.27+0.94%0.0076179
March 18, 2022131.40+0.10%0.0076104
March 21, 2022131.57+0.13%0.0076005
March 22, 2022132.96+1.06%0.0075211
March 23, 2022132.65-0.23%0.0075386
March 24, 2022133.71+0.80%0.0074789
March 25, 2022134.07+0.27%0.0074588
March 28, 2022135.93+1.39%0.0073567
March 29, 2022136.66+0.54%0.0073174
March 30, 2022135.47-0.87%0.0073817
March 31, 2022135.17-0.22%0.0073981

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.