Initask FX

EUR to JPY in February 2022

Average: 130.66 JPY

In February 2022 the ECB published 20 reference rates for EUR/JPY. The average was 130.66 JPY per EUR, the low 128.28 on February 24, 2022 and the high 132.42 on February 10, 2022. From the first to the last day of the month the rate moved from 129.12 to 129.31 (+0.15%).

February 1, 2022February 28, 2022

High 132.42 JPY (February 10, 2022) Low 128.28 JPY (February 24, 2022)

Average130.66
Low128.28 (February 24, 2022)
High132.42 (February 10, 2022)
Open129.12
Close129.31
Change+0.15%
Days20

February 2022

Date1 EURChange1 JPY
February 1, 2022129.12+0.26%0.0077447
February 2, 2022129.37+0.19%0.0077298
February 3, 2022129.63+0.20%0.0077143
February 4, 2022131.72+1.61%0.0075919
February 7, 2022131.59-0.10%0.0075994
February 8, 2022131.68+0.07%0.0075942
February 9, 2022132.04+0.27%0.0075735
February 10, 2022132.42+0.29%0.0075517
February 11, 2022132.24-0.14%0.0075620
February 14, 2022130.60-1.24%0.0076570
February 15, 2022131.18+0.44%0.0076231
February 16, 2022131.56+0.29%0.0076011
February 17, 2022130.84-0.55%0.0076429
February 18, 2022130.59-0.19%0.0076576
February 21, 2022130.20-0.30%0.0076805
February 22, 2022130.54+0.26%0.0076605
February 23, 2022130.58+0.03%0.0076581
February 24, 2022128.28-1.76%0.0077954
February 25, 2022129.64+1.06%0.0077137
February 28, 2022129.31-0.25%0.0077334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.