Initask FX

EUR to JPY in August 2022

Average: 136.85 JPY

In August 2022 the ECB published 23 reference rates for EUR/JPY. The average was 136.85 JPY per EUR, the low 133.90 on August 2, 2022 and the high 138.72 on August 31, 2022. From the first to the last day of the month the rate moved from 135.38 to 138.72 (+2.47%).

August 1, 2022August 31, 2022

High 138.72 JPY (August 31, 2022) Low 133.90 JPY (August 2, 2022)

Average136.85
Low133.90 (August 2, 2022)
High138.72 (August 31, 2022)
Open135.38
Close138.72
Change+2.47%
Days23

August 2022

Date1 EURChange1 JPY
August 1, 2022135.38-0.76%0.0073866
August 2, 2022133.90-1.09%0.0074683
August 3, 2022136.18+1.70%0.0073432
August 4, 2022135.81-0.27%0.0073632
August 5, 2022136.22+0.30%0.0073411
August 8, 2022137.62+1.03%0.0072664
August 9, 2022138.26+0.47%0.0072327
August 10, 2022138.16-0.07%0.0072380
August 11, 2022136.57-1.15%0.0073223
August 12, 2022137.47+0.66%0.0072743
August 15, 2022135.61-1.35%0.0073741
August 16, 2022136.11+0.37%0.0073470
August 17, 2022137.36+0.92%0.0072801
August 18, 2022137.17-0.14%0.0072902
August 19, 2022137.67+0.36%0.0072637
August 22, 2022137.08-0.43%0.0072950
August 23, 2022136.34-0.54%0.0073346
August 24, 2022135.74-0.44%0.0073670
August 25, 2022136.07+0.24%0.0073492
August 26, 2022137.02+0.70%0.0072982
August 29, 2022138.49+1.07%0.0072207
August 30, 2022138.71+0.16%0.0072093
August 31, 2022138.72+0.01%0.0072088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.