Initask FX

EUR to JPY in September 2022

Average: 141.57 JPY

In September 2022 the ECB published 22 reference rates for EUR/JPY. The average was 141.57 JPY per EUR, the low 138.39 on September 28, 2022 and the high 144.50 on September 13, 2022. From the first to the last day of the month the rate moved from 139.34 to 141.01 (+1.20%).

September 1, 2022September 30, 2022

High 144.50 JPY (September 13, 2022) Low 138.39 JPY (September 28, 2022)

Average141.57
Low138.39 (September 28, 2022)
High144.50 (September 13, 2022)
Open139.34
Close141.01
Change+1.20%
Days22

September 2022

Date1 EURChange1 JPY
September 1, 2022139.34+0.45%0.0071767
September 2, 2022140.36+0.73%0.0071245
September 5, 2022139.47-0.63%0.0071700
September 6, 2022140.91+1.03%0.0070967
September 7, 2022143.20+1.63%0.0069832
September 8, 2022143.65+0.31%0.0069614
September 9, 2022143.30-0.24%0.0069784
September 12, 2022144.49+0.83%0.0069209
September 13, 2022144.50+0.01%0.0069204
September 14, 2022143.08-0.98%0.0069891
September 15, 2022143.43+0.24%0.0069720
September 16, 2022142.53-0.63%0.0070161
September 19, 2022143.42+0.62%0.0069725
September 20, 2022143.34-0.06%0.0069764
September 21, 2022142.66-0.47%0.0070097
September 22, 2022139.18-2.44%0.0071849
September 23, 2022139.43+0.18%0.0071721
September 26, 2022139.07-0.26%0.0071906
September 27, 2022139.28+0.15%0.0071798
September 28, 2022138.39-0.64%0.0072260
September 29, 2022140.46+1.50%0.0071195
September 30, 2022141.01+0.39%0.0070917

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.