Initask FX

EUR to JPY in March 2023

Average: 143.01 JPY

In March 2023 the ECB published 23 reference rates for EUR/JPY. The average was 143.01 JPY per EUR, the low 139.51 on March 15, 2023 and the high 145.21 on March 7, 2023. From the first to the last day of the month the rate moved from 144.82 to 144.83 (+0.01%).

March 1, 2023March 31, 2023

High 145.21 JPY (March 7, 2023) Low 139.51 JPY (March 15, 2023)

Average143.01
Low139.51 (March 15, 2023)
High145.21 (March 7, 2023)
Open144.82
Close144.83
Change+0.01%
Days23

March 2023

Date1 EURChange1 JPY
March 1, 2023144.82-0.28%0.0069051
March 2, 2023145.07+0.17%0.0068932
March 3, 2023144.55-0.36%0.0069180
March 6, 2023144.64+0.06%0.0069137
March 7, 2023145.21+0.39%0.0068866
March 8, 2023144.70-0.35%0.0069109
March 9, 2023143.82-0.61%0.0069531
March 10, 2023144.70+0.61%0.0069109
March 13, 2023141.96-1.89%0.0070442
March 14, 2023144.09+1.50%0.0069401
March 15, 2023139.51-3.18%0.0071679
March 16, 2023140.18+0.48%0.0071337
March 17, 2023140.57+0.28%0.0071139
March 20, 2023140.77+0.14%0.0071038
March 21, 2023142.63+1.32%0.0070111
March 22, 2023143.13+0.35%0.0069867
March 23, 2023142.87-0.18%0.0069994
March 24, 2023139.85-2.11%0.0071505
March 27, 2023141.64+1.28%0.0070602
March 28, 2023141.69+0.04%0.0070577
March 29, 2023143.58+1.33%0.0069648
March 30, 2023144.42+0.59%0.0069242
March 31, 2023144.83+0.28%0.0069046

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.