Initask FX

EUR to JPY in February 2023

Average: 142.38 JPY

In February 2023 the ECB published 20 reference rates for EUR/JPY. The average was 142.38 JPY per EUR, the low 139.88 on February 10, 2023 and the high 145.23 on February 28, 2023. From the first to the last day of the month the rate moved from 141.37 to 145.23 (+2.73%).

February 1, 2023February 28, 2023

High 145.23 JPY (February 28, 2023) Low 139.88 JPY (February 10, 2023)

Average142.38
Low139.88 (February 10, 2023)
High145.23 (February 28, 2023)
Open141.37
Close145.23
Change+2.73%
Days20

February 2023

Date1 EURChange1 JPY
February 1, 2023141.37+0.07%0.0070736
February 2, 2023141.12-0.18%0.0070862
February 3, 2023140.45-0.47%0.0071200
February 6, 2023142.41+1.40%0.0070220
February 7, 2023141.30-0.78%0.0070771
February 8, 2023140.81-0.35%0.0071018
February 9, 2023140.80-0.01%0.0071023
February 10, 2023139.88-0.65%0.0071490
February 13, 2023141.65+1.27%0.0070597
February 14, 2023142.14+0.35%0.0070353
February 15, 2023143.05+0.64%0.0069906
February 16, 2023143.31+0.18%0.0069779
February 17, 2023143.18-0.09%0.0069842
February 20, 2023143.09-0.06%0.0069886
February 21, 2023143.76+0.47%0.0069560
February 22, 2023143.24-0.36%0.0069813
February 23, 2023143.32+0.06%0.0069774
February 24, 2023143.55+0.16%0.0069662
February 27, 2023143.88+0.23%0.0069502
February 28, 2023145.23+0.94%0.0068856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.