Initask FX

EUR to JPY in August 2023

Average: 157.96 JPY

In August 2023 the ECB published 23 reference rates for EUR/JPY. The average was 157.96 JPY per EUR, the low 156.11 on August 4, 2023 and the high 159.15 on August 21, 2023. From the first to the last day of the month the rate moved from 156.85 to 158.49 (+1.05%).

August 1, 2023August 31, 2023

High 159.15 JPY (August 21, 2023) Low 156.11 JPY (August 4, 2023)

Average157.96
Low156.11 (August 4, 2023)
High159.15 (August 21, 2023)
Open156.85
Close158.49
Change+1.05%
Days23

August 2023

Date1 EURChange1 JPY
August 1, 2023156.85+0.08%0.0063755
August 2, 2023156.88+0.02%0.0063743
August 3, 2023156.24-0.41%0.0064004
August 4, 2023156.11-0.08%0.0064057
August 7, 2023156.21+0.06%0.0064016
August 8, 2023156.55+0.22%0.0063877
August 9, 2023157.35+0.51%0.0063553
August 10, 2023158.43+0.69%0.0063119
August 11, 2023158.97+0.34%0.0062905
August 14, 2023158.68-0.18%0.0063020
August 15, 2023159.04+0.23%0.0062877
August 16, 2023159.07+0.02%0.0062865
August 17, 2023158.88-0.12%0.0062941
August 18, 2023158.11-0.48%0.0063247
August 21, 2023159.15+0.66%0.0062834
August 22, 2023158.70-0.28%0.0063012
August 23, 2023157.28-0.89%0.0063581
August 24, 2023157.96+0.43%0.0063307
August 25, 2023157.75-0.13%0.0063391
August 28, 2023158.35+0.38%0.0063151
August 29, 2023158.93+0.37%0.0062921
August 30, 2023159.15+0.14%0.0062834
August 31, 2023158.49-0.41%0.0063095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.