Initask FX

EUR to JPY in September 2023

Average: 157.80 JPY

In September 2023 the ECB published 21 reference rates for EUR/JPY. The average was 157.80 JPY per EUR, the low 157.16 on September 11, 2023 and the high 158.28 on September 13, 2023. From the first to the last day of the month the rate moved from 157.47 to 158.10 (+0.40%).

September 1, 2023September 29, 2023

High 158.28 JPY (September 13, 2023) Low 157.16 JPY (September 11, 2023)

Average157.80
Low157.16 (September 11, 2023)
High158.28 (September 13, 2023)
Open157.47
Close158.10
Change+0.40%
Days21

September 2023

Date1 EURChange1 JPY
September 1, 2023157.47-0.64%0.0063504
September 4, 2023158.11+0.41%0.0063247
September 5, 2023158.20+0.06%0.0063211
September 6, 2023158.18-0.01%0.0063219
September 7, 2023157.70-0.30%0.0063412
September 8, 2023157.84+0.09%0.0063355
September 11, 2023157.16-0.43%0.0063629
September 12, 2023157.42+0.17%0.0063524
September 13, 2023158.28+0.55%0.0063179
September 14, 2023158.13-0.09%0.0063239
September 15, 2023157.50-0.40%0.0063492
September 18, 2023157.44-0.04%0.0063516
September 19, 2023158.20+0.48%0.0063211
September 20, 2023158.28+0.05%0.0063179
September 21, 2023157.34-0.59%0.0063557
September 22, 2023157.87+0.34%0.0063343
September 25, 2023158.08+0.13%0.0063259
September 26, 2023157.87-0.13%0.0063343
September 27, 2023157.20-0.42%0.0063613
September 28, 2023157.33+0.08%0.0063561
September 29, 2023158.10+0.49%0.0063251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.