Initask FX

EUR to JPY in November 2023

Average: 161.84 JPY

In November 2023 the ECB published 22 reference rates for EUR/JPY. The average was 161.84 JPY per EUR, the low 159.33 on November 1, 2023 and the high 164.05 on November 16, 2023. From the first to the last day of the month the rate moved from 159.33 to 161.19 (+1.17%).

November 1, 2023November 30, 2023

High 164.05 JPY (November 16, 2023) Low 159.33 JPY (November 1, 2023)

Average161.84
Low159.33 (November 1, 2023)
High164.05 (November 16, 2023)
Open159.33
Close161.19
Change+1.17%
Days22

November 2023

Date1 EURChange1 JPY
November 1, 2023159.33-0.61%0.0062763
November 2, 2023159.89+0.35%0.0062543
November 3, 2023159.87-0.01%0.0062551
November 6, 2023160.87+0.63%0.0062162
November 7, 2023160.77-0.06%0.0062201
November 8, 2023160.97+0.12%0.0062123
November 9, 2023161.57+0.37%0.0061893
November 10, 2023161.77+0.12%0.0061816
November 13, 2023161.96+0.12%0.0061744
November 14, 2023162.67+0.44%0.0061474
November 15, 2023163.39+0.44%0.0061203
November 16, 2023164.05+0.40%0.0060957
November 17, 2023162.29-1.07%0.0061618
November 20, 2023162.12-0.10%0.0061683
November 21, 2023161.61-0.31%0.0061877
November 22, 2023162.25+0.40%0.0061633
November 23, 2023162.98+0.45%0.0061357
November 24, 2023163.30+0.20%0.0061237
November 27, 2023162.86-0.27%0.0061402
November 28, 2023162.74-0.07%0.0061448
November 29, 2023162.12-0.38%0.0061683
November 30, 2023161.19-0.57%0.0062039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.