Initask FX

EUR to JPY in October 2023

Average: 158.04 JPY

In October 2023 the ECB published 22 reference rates for EUR/JPY. The average was 158.04 JPY per EUR, the low 156.48 on October 4, 2023 and the high 160.30 on October 31, 2023. From the first to the last day of the month the rate moved from 157.67 to 160.30 (+1.67%).

October 2, 2023October 31, 2023

High 160.30 JPY (October 31, 2023) Low 156.48 JPY (October 4, 2023)

Average158.04
Low156.48 (October 4, 2023)
High160.30 (October 31, 2023)
Open157.67
Close160.30
Change+1.67%
Days22

October 2023

Date1 EURChange1 JPY
October 2, 2023157.67-0.27%0.0063424
October 3, 2023157.01-0.42%0.0063690
October 4, 2023156.48-0.34%0.0063906
October 5, 2023156.71+0.15%0.0063812
October 6, 2023157.47+0.48%0.0063504
October 9, 2023157.06-0.26%0.0063670
October 10, 2023157.71+0.41%0.0063408
October 11, 2023157.87+0.10%0.0063343
October 12, 2023158.35+0.30%0.0063151
October 13, 2023157.44-0.57%0.0063516
October 16, 2023157.54+0.06%0.0063476
October 17, 2023158.03+0.31%0.0063279
October 18, 2023158.10+0.04%0.0063251
October 19, 2023158.21+0.07%0.0063207
October 20, 2023158.80+0.37%0.0062972
October 23, 2023158.91+0.07%0.0062929
October 24, 2023159.26+0.22%0.0062790
October 25, 2023158.55-0.45%0.0063072
October 26, 2023158.48-0.04%0.0063099
October 27, 2023158.08-0.25%0.0063259
October 30, 2023158.80+0.46%0.0062972
October 31, 2023160.30+0.94%0.0062383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.