Initask FX

EUR to JPY in January 2024

Average: 159.46 JPY

In January 2024 the ECB published 22 reference rates for EUR/JPY. The average was 159.46 JPY per EUR, the low 155.68 on January 2, 2024 and the high 161.17 on January 19, 2024. From the first to the last day of the month the rate moved from 155.68 to 160.19 (+2.90%).

January 2, 2024January 31, 2024

High 161.17 JPY (January 19, 2024) Low 155.68 JPY (January 2, 2024)

Average159.46
Low155.68 (January 2, 2024)
High161.17 (January 19, 2024)
Open155.68
Close160.19
Change+2.90%
Days22

January 2024

Date1 EURChange1 JPY
January 2, 2024155.68-0.42%0.0064234
January 3, 2024156.16+0.31%0.0064037
January 4, 2024157.91+1.12%0.0063327
January 5, 2024158.57+0.42%0.0063064
January 8, 2024158.19-0.24%0.0063215
January 9, 2024157.63-0.35%0.0063440
January 10, 2024159.03+0.89%0.0062881
January 11, 2024159.71+0.43%0.0062613
January 12, 2024159.17-0.34%0.0062826
January 15, 2024159.67+0.31%0.0062629
January 16, 2024159.64-0.02%0.0062641
January 17, 2024160.65+0.63%0.0062247
January 18, 2024160.89+0.15%0.0062154
January 19, 2024161.17+0.17%0.0062046
January 22, 2024160.95-0.14%0.0062131
January 23, 2024160.88-0.04%0.0062158
January 24, 2024160.46-0.26%0.0062321
January 25, 2024160.81+0.22%0.0062185
January 26, 2024160.62-0.12%0.0062259
January 29, 2024160.13-0.31%0.0062449
January 30, 2024159.97-0.10%0.0062512
January 31, 2024160.19+0.14%0.0062426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.