Initask FX

EUR to JPY in February 2024

Average: 161.38 JPY

In February 2024 the ECB published 21 reference rates for EUR/JPY. The average was 161.38 JPY per EUR, the low 158.96 on February 1, 2024 and the high 163.38 on February 26, 2024. From the first to the last day of the month the rate moved from 158.96 to 162.53 (+2.25%).

February 1, 2024February 29, 2024

High 163.38 JPY (February 26, 2024) Low 158.96 JPY (February 1, 2024)

Average161.38
Low158.96 (February 1, 2024)
High163.38 (February 26, 2024)
Open158.96
Close162.53
Change+2.25%
Days21

February 2024

Date1 EURChange1 JPY
February 1, 2024158.96-0.77%0.0062909
February 2, 2024159.58+0.39%0.0062664
February 5, 2024159.72+0.09%0.0062610
February 6, 2024159.56-0.10%0.0062672
February 7, 2024159.71+0.09%0.0062613
February 8, 2024160.55+0.53%0.0062286
February 9, 2024161.00+0.28%0.0062112
February 12, 2024160.51-0.30%0.0062301
February 13, 2024161.17+0.41%0.0062046
February 14, 2024161.28+0.07%0.0062004
February 15, 2024161.26-0.01%0.0062012
February 16, 2024161.88+0.38%0.0061774
February 19, 2024161.59-0.18%0.0061885
February 20, 2024162.18+0.37%0.0061660
February 21, 2024162.12-0.04%0.0061683
February 22, 2024163.12+0.62%0.0061305
February 23, 2024162.91-0.13%0.0061384
February 26, 2024163.38+0.29%0.0061207
February 27, 2024163.04-0.21%0.0061335
February 28, 2024162.87-0.10%0.0061399
February 29, 2024162.53-0.21%0.0061527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.