Initask FX

EUR to JPY in July 2024

Average: 171.17 JPY

In July 2024 the ECB published 23 reference rates for EUR/JPY. The average was 171.17 JPY per EUR, the low 162.76 on July 31, 2024 and the high 175.39 on July 11, 2024. From the first to the last day of the month the rate moved from 173.15 to 162.76 (-6.00%).

July 1, 2024July 31, 2024

High 175.39 JPY (July 11, 2024) Low 162.76 JPY (July 31, 2024)

Average171.17
Low162.76 (July 31, 2024)
High175.39 (July 11, 2024)
Open173.15
Close162.76
Change-6.00%
Days23

July 2024

Date1 EURChange1 JPY
July 1, 2024173.15+0.70%0.0057753
July 2, 2024173.31+0.09%0.0057700
July 3, 2024174.18+0.50%0.0057412
July 4, 2024173.84-0.20%0.0057524
July 5, 2024174.06+0.13%0.0057451
July 8, 2024174.37+0.18%0.0057349
July 9, 2024174.20-0.10%0.0057405
July 10, 2024174.79+0.34%0.0057212
July 11, 2024175.39+0.34%0.0057016
July 12, 2024172.87-1.44%0.0057847
July 15, 2024172.34-0.31%0.0058025
July 16, 2024172.65+0.18%0.0057921
July 17, 2024171.21-0.83%0.0058408
July 18, 2024171.02-0.11%0.0058473
July 19, 2024171.61+0.34%0.0058272
July 22, 2024170.80-0.47%0.0058548
July 23, 2024169.64-0.68%0.0058948
July 24, 2024167.23-1.42%0.0059798
July 25, 2024165.62-0.96%0.0060379
July 26, 2024167.84+1.34%0.0059581
July 29, 2024166.44-0.83%0.0060082
July 30, 2024167.61+0.70%0.0059662
July 31, 2024162.76-2.89%0.0061440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.