Initask FX

EUR to JPY in August 2024

Average: 161.06 JPY

In August 2024 the ECB published 22 reference rates for EUR/JPY. The average was 161.06 JPY per EUR, the low 155.98 on August 5, 2024 and the high 162.72 on August 16, 2024. From the first to the last day of the month the rate moved from 162.66 to 161.19 (-0.90%).

August 1, 2024August 30, 2024

High 162.72 JPY (August 16, 2024) Low 155.98 JPY (August 5, 2024)

Average161.06
Low155.98 (August 5, 2024)
High162.72 (August 16, 2024)
Open162.66
Close161.19
Change-0.90%
Days22

August 2024

Date1 EURChange1 JPY
August 1, 2024162.66-0.06%0.0061478
August 2, 2024161.37-0.79%0.0061969
August 5, 2024155.98-3.34%0.0064111
August 6, 2024158.29+1.48%0.0063175
August 7, 2024160.62+1.47%0.0062259
August 8, 2024159.74-0.55%0.0062602
August 9, 2024160.33+0.37%0.0062371
August 12, 2024161.25+0.57%0.0062016
August 13, 2024161.17-0.05%0.0062046
August 14, 2024161.98+0.50%0.0061736
August 15, 2024162.14+0.10%0.0061675
August 16, 2024162.72+0.36%0.0061455
August 19, 2024161.22-0.92%0.0062027
August 20, 2024162.18+0.60%0.0061660
August 21, 2024162.26+0.05%0.0061629
August 22, 2024162.64+0.23%0.0061485
August 23, 2024162.37-0.17%0.0061588
August 26, 2024160.94-0.88%0.0062135
August 27, 2024161.24+0.19%0.0062019
August 28, 2024160.57-0.42%0.0062278
August 29, 2024160.36-0.13%0.0062360
August 30, 2024161.19+0.52%0.0062039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.