Initask FX

EUR to JPY in March 2025

Average: 161.17 JPY

In March 2025 the ECB published 21 reference rates for EUR/JPY. The average was 161.17 JPY per EUR, the low 156.50 on March 4, 2025 and the high 163.50 on March 18, 2025. From the first to the last day of the month the rate moved from 158.33 to 161.60 (+2.07%).

March 3, 2025March 31, 2025

High 163.50 JPY (March 18, 2025) Low 156.50 JPY (March 4, 2025)

Average161.17
Low156.50 (March 4, 2025)
High163.50 (March 18, 2025)
Open158.33
Close161.60
Change+2.07%
Days21

March 2025

Date1 EURChange1 JPY
March 3, 2025158.33+0.87%0.0063159
March 4, 2025156.50-1.16%0.0063898
March 5, 2025160.09+2.29%0.0062465
March 6, 2025159.24-0.53%0.0062798
March 7, 2025160.35+0.70%0.0062364
March 10, 2025159.39-0.60%0.0062739
March 11, 2025161.52+1.34%0.0061912
March 12, 2025162.23+0.44%0.0061641
March 13, 2025160.64-0.98%0.0062251
March 14, 2025161.88+0.77%0.0061774
March 17, 2025162.26+0.23%0.0061629
March 18, 2025163.50+0.76%0.0061162
March 19, 2025163.27-0.14%0.0061248
March 20, 2025160.85-1.48%0.0062170
March 21, 2025160.99+0.09%0.0062116
March 24, 2025162.15+0.72%0.0061671
March 25, 2025162.32+0.10%0.0061607
March 26, 2025162.20-0.07%0.0061652
March 27, 2025162.55+0.22%0.0061520
March 28, 2025162.64+0.06%0.0061485
March 31, 2025161.60-0.64%0.0061881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.