Initask FX

EUR to JPY in February 2025

Average: 158.09 JPY

In February 2025 the ECB published 20 reference rates for EUR/JPY. The average was 158.09 JPY per EUR, the low 156.60 on February 20, 2025 and the high 160.52 on February 4, 2025. From the first to the last day of the month the rate moved from 158.87 to 156.96 (-1.20%).

February 3, 2025February 28, 2025

High 160.52 JPY (February 4, 2025) Low 156.60 JPY (February 20, 2025)

Average158.09
Low156.60 (February 20, 2025)
High160.52 (February 4, 2025)
Open158.87
Close156.96
Change-1.20%
Days20

February 2025

Date1 EURChange1 JPY
February 3, 2025158.87-1.32%0.0062945
February 4, 2025160.52+1.04%0.0062298
February 5, 2025159.25-0.79%0.0062794
February 6, 2025157.95-0.82%0.0063311
February 7, 2025157.77-0.11%0.0063383
February 10, 2025156.92-0.54%0.0063727
February 11, 2025157.28+0.23%0.0063581
February 12, 2025159.22+1.23%0.0062806
February 13, 2025159.79+0.36%0.0062582
February 14, 2025160.09+0.19%0.0062465
February 17, 2025158.67-0.89%0.0063024
February 18, 2025158.55-0.08%0.0063072
February 19, 2025158.41-0.09%0.0063127
February 20, 2025156.60-1.14%0.0063857
February 21, 2025157.46+0.55%0.0063508
February 24, 2025156.81-0.41%0.0063771
February 25, 2025157.19+0.24%0.0063617
February 26, 2025156.70-0.31%0.0063816
February 27, 2025156.73+0.02%0.0063804
February 28, 2025156.96+0.15%0.0063710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.