Initask FX

EUR to JPY in July 2025

Average: 171.53 JPY

In July 2025 the ECB published 23 reference rates for EUR/JPY. The average was 171.53 JPY per EUR, the low 168.70 on July 1, 2025 and the high 173.11 on July 25, 2025. From the first to the last day of the month the rate moved from 168.70 to 171.52 (+1.67%).

July 1, 2025July 31, 2025

High 173.11 JPY (July 25, 2025) Low 168.70 JPY (July 1, 2025)

Average171.53
Low168.70 (July 1, 2025)
High173.11 (July 25, 2025)
Open168.70
Close171.52
Change+1.67%
Days23

July 2025

Date1 EURChange1 JPY
July 1, 2025168.70-0.28%0.0059277
July 2, 2025169.45+0.44%0.0059014
July 3, 2025169.58+0.08%0.0058969
July 4, 2025169.92+0.20%0.0058851
July 7, 2025170.71+0.46%0.0058579
July 8, 2025171.70+0.58%0.0058241
July 9, 2025171.63-0.04%0.0058265
July 10, 2025171.33-0.17%0.0058367
July 11, 2025171.81+0.28%0.0058204
July 14, 2025172.27+0.27%0.0058048
July 15, 2025172.58+0.18%0.0057944
July 16, 2025172.56-0.01%0.0057951
July 17, 2025172.28-0.16%0.0058045
July 18, 2025172.94+0.38%0.0057824
July 21, 2025172.02-0.53%0.0058133
July 22, 2025172.17+0.09%0.0058082
July 23, 2025171.53-0.37%0.0058299
July 24, 2025172.22+0.40%0.0058065
July 25, 2025173.11+0.52%0.0057767
July 28, 2025172.65-0.27%0.0057921
July 29, 2025171.58-0.62%0.0058282
July 30, 2025170.96-0.36%0.0058493
July 31, 2025171.52+0.33%0.0058302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.