Initask FX

EUR to JPY in August 2025

Average: 171.79 JPY

In August 2025 the ECB published 21 reference rates for EUR/JPY. The average was 171.79 JPY per EUR, the low 170.42 on August 5, 2025 and the high 172.67 on August 19, 2025. From the first to the last day of the month the rate moved from 171.61 to 171.72 (+0.06%).

August 1, 2025August 29, 2025

High 172.67 JPY (August 19, 2025) Low 170.42 JPY (August 5, 2025)

Average171.79
Low170.42 (August 5, 2025)
High172.67 (August 19, 2025)
Open171.61
Close171.72
Change+0.06%
Days21

August 2025

Date1 EURChange1 JPY
August 1, 2025171.61+0.05%0.0058272
August 4, 2025170.45-0.68%0.0058668
August 5, 2025170.42-0.02%0.0058679
August 6, 2025171.22+0.47%0.0058404
August 7, 2025171.60+0.22%0.0058275
August 8, 2025172.18+0.34%0.0058079
August 11, 2025171.86-0.19%0.0058187
August 12, 2025172.30+0.26%0.0058038
August 13, 2025172.47+0.10%0.0057981
August 14, 2025171.30-0.68%0.0058377
August 15, 2025171.81+0.30%0.0058204
August 18, 2025172.27+0.27%0.0058048
August 19, 2025172.67+0.23%0.0057914
August 20, 2025171.77-0.52%0.0058217
August 21, 2025172.09+0.19%0.0058109
August 22, 2025172.60+0.30%0.0057937
August 25, 2025172.36-0.14%0.0058018
August 26, 2025171.77-0.34%0.0058217
August 27, 2025171.63-0.08%0.0058265
August 28, 2025171.48-0.09%0.0058316
August 29, 2025171.72+0.14%0.0058234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.