Initask FX

EUR to JPY in April 2026

Average: 186.21 JPY

In April 2026 the ECB published 20 reference rates for EUR/JPY. The average was 186.21 JPY per EUR, the low 183.21 on April 30, 2026 and the high 187.72 on April 17, 2026. From the first to the last day of the month the rate moved from 183.73 to 183.21 (-0.28%).

April 1, 2026April 30, 2026

High 187.72 JPY (April 17, 2026) Low 183.21 JPY (April 30, 2026)

Average186.21
Low183.21 (April 30, 2026)
High187.72 (April 17, 2026)
Open183.73
Close183.21
Change-0.28%
Days20

April 2026

Date1 EURChange1 JPY
April 1, 2026183.73+0.19%0.0054428
April 2, 2026183.94+0.11%0.0054366
April 7, 2026184.73+0.43%0.0054133
April 8, 2026185.13+0.22%0.0054016
April 9, 2026185.70+0.31%0.0053850
April 10, 2026186.43+0.39%0.0053639
April 13, 2026186.75+0.17%0.0053548
April 14, 2026187.33+0.31%0.0053382
April 15, 2026187.41+0.04%0.0053359
April 16, 2026187.31-0.05%0.0053387
April 17, 2026187.72+0.22%0.0053271
April 20, 2026186.88-0.45%0.0053510
April 21, 2026187.14+0.14%0.0053436
April 22, 2026186.81-0.18%0.0053530
April 23, 2026186.50-0.17%0.0053619
April 24, 2026186.71+0.11%0.0053559
April 27, 2026187.06+0.19%0.0053459
April 28, 2026186.58-0.26%0.0053596
April 29, 2026187.05+0.25%0.0053462
April 30, 2026183.21-2.05%0.0054582

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.