Initask FX

EUR to JPY in March 2026

Average: 183.40 JPY

In March 2026 the ECB published 22 reference rates for EUR/JPY. The average was 183.40 JPY per EUR, the low 182.46 on March 19, 2026 and the high 184.27 on March 25, 2026. From the first to the last day of the month the rate moved from 184.19 to 183.39 (-0.43%).

March 2, 2026March 31, 2026

High 184.27 JPY (March 25, 2026) Low 182.46 JPY (March 19, 2026)

Average183.40
Low182.46 (March 19, 2026)
High184.27 (March 25, 2026)
Open184.19
Close183.39
Change-0.43%
Days22

March 2026

Date1 EURChange1 JPY
March 2, 2026184.19+0.03%0.0054292
March 3, 2026182.98-0.66%0.0054651
March 4, 2026183.02+0.02%0.0054639
March 5, 2026183.03+0.01%0.0054636
March 6, 2026182.57-0.25%0.0054774
March 9, 2026183.15+0.32%0.0054600
March 10, 2026183.67+0.28%0.0054445
March 11, 2026183.63-0.02%0.0054457
March 12, 2026183.43-0.11%0.0054517
March 13, 2026182.85-0.32%0.0054690
March 16, 2026182.66-0.10%0.0054747
March 17, 2026183.29+0.34%0.0054558
March 18, 2026183.49+0.11%0.0054499
March 19, 2026182.46-0.56%0.0054807
March 20, 2026183.46+0.55%0.0054508
March 23, 2026183.86+0.22%0.0054389
March 24, 2026183.91+0.03%0.0054374
March 25, 2026184.27+0.20%0.0054268
March 26, 2026184.19-0.04%0.0054292
March 27, 2026184.16-0.02%0.0054301
March 30, 2026183.12-0.56%0.0054609
March 31, 2026183.39+0.15%0.0054529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.