Initask FX

EUR to JPY in June 2026

Average: 185.11 JPY

In June 2026 the ECB published 22 reference rates for EUR/JPY. The average was 185.11 JPY per EUR, the low 183.35 on June 24, 2026 and the high 186.09 on June 2, 2026. From the first to the last day of the month the rate moved from 185.74 to 185.08 (-0.36%).

June 1, 2026June 30, 2026

High 186.09 JPY (June 2, 2026) Low 183.35 JPY (June 24, 2026)

Average185.11
Low183.35 (June 24, 2026)
High186.09 (June 2, 2026)
Open185.74
Close185.08
Change-0.36%
Days22

June 2026

Date1 EURChange1 JPY
June 1, 2026185.74+0.16%0.0053839
June 2, 2026186.09+0.19%0.0053737
June 3, 2026185.66-0.23%0.0053862
June 4, 2026186.01+0.19%0.0053761
June 5, 2026186.08+0.04%0.0053740
June 8, 2026184.60-0.80%0.0054171
June 9, 2026185.35+0.41%0.0053952
June 10, 2026185.19-0.09%0.0053999
June 11, 2026185.21+0.01%0.0053993
June 12, 2026185.30+0.05%0.0053967
June 15, 2026185.93+0.34%0.0053784
June 16, 2026185.94+0.01%0.0053781
June 17, 2026185.82-0.06%0.0053816
June 18, 2026184.44-0.74%0.0054218
June 19, 2026184.88+0.24%0.0054089
June 22, 2026185.33+0.24%0.0053958
June 23, 2026184.02-0.71%0.0054342
June 24, 2026183.35-0.36%0.0054540
June 25, 2026183.57+0.12%0.0054475
June 26, 2026184.30+0.40%0.0054259
June 29, 2026184.62+0.17%0.0054165
June 30, 2026185.08+0.25%0.0054031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.