Initask FX

EUR to JPY in July 2026

Average: 185.54 JPY

In July 2026 the ECB published 23 reference rates for EUR/JPY. The average was 185.54 JPY per EUR, the low 184.03 on July 31, 2026 and the high 186.99 on July 30, 2026. From the first to the last day of the month the rate moved from 185.21 to 184.03 (-0.64%).

July 1, 2026July 31, 2026

High 186.99 JPY (July 30, 2026) Low 184.03 JPY (July 31, 2026)

Average185.54
Low184.03 (July 31, 2026)
High186.99 (July 30, 2026)
Open185.21
Close184.03
Change-0.64%
Days23

July 2026

Date1 EURChange1 JPY
July 1, 2026185.21+0.07%0.0053993
July 2, 2026184.19-0.55%0.0054292
July 3, 2026184.48+0.16%0.0054206
July 6, 2026185.31+0.45%0.0053964
July 7, 2026185.09-0.12%0.0054028
July 8, 2026185.30+0.11%0.0053967
July 9, 2026185.72+0.23%0.0053844
July 10, 2026185.02-0.38%0.0054048
July 13, 2026185.23+0.11%0.0053987
July 14, 2026185.01-0.12%0.0054051
July 15, 2026185.22+0.11%0.0053990
July 16, 2026185.99+0.42%0.0053766
July 17, 2026185.65-0.18%0.0053865
July 20, 2026185.54-0.06%0.0053897
July 21, 2026185.82+0.15%0.0053816
July 22, 2026186.03+0.11%0.0053755
July 23, 2026186.23+0.11%0.0053697
July 24, 2026186.38+0.08%0.0053654
July 27, 2026186.37-0.01%0.0053657
July 28, 2026186.32-0.03%0.0053671
July 29, 2026186.27-0.03%0.0053686
July 30, 2026186.99+0.39%0.0053479
July 31, 2026184.03-1.58%0.0054339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.