Initask FX

EUR to JPY in September 2026

Average: 180.04 JPY

In September 2026 the ECB published 22 reference rates for EUR/JPY. The average was 180.04 JPY per EUR, the low 178.27 on September 30, 2026 and the high 185.63 on September 1, 2026. From the first to the last day of the month the rate moved from 185.63 to 178.27 (-3.96%).

September 1, 2026September 30, 2026

High 185.63 JPY (September 1, 2026) Low 178.27 JPY (September 30, 2026)

Average180.04
Low178.27 (September 30, 2026)
High185.63 (September 1, 2026)
Open185.63
Close178.27
Change-3.96%
Days22

September 2026

Date1 EURChange1 JPY
September 1, 2026185.63+0.22%0.0053871
September 2, 2026184.78-0.46%0.0054118
September 3, 2026181.21-1.93%0.0055185
September 4, 2026181.59+0.21%0.0055069
September 7, 2026179.85-0.96%0.0055602
September 8, 2026179.20-0.36%0.0055804
September 9, 2026178.59-0.34%0.0055994
September 10, 2026179.09+0.28%0.0055838
September 11, 2026178.56-0.30%0.0056004
September 14, 2026178.52-0.02%0.0056016
September 15, 2026178.86+0.19%0.0055910
September 16, 2026178.88+0.01%0.0055903
September 17, 2026178.75-0.07%0.0055944
September 18, 2026180.94+1.23%0.0055267
September 21, 2026180.70-0.13%0.0055340
September 22, 2026180.17-0.29%0.0055503
September 23, 2026180.20+0.02%0.0055494
September 24, 2026180.57+0.21%0.0055380
September 25, 2026179.70-0.48%0.0055648
September 28, 2026178.50-0.67%0.0056022
September 29, 2026178.41-0.05%0.0056051
September 30, 2026178.27-0.08%0.0056095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.