Initask FX

EUR to JPY in August 2026

Average: 184.10 JPY

In August 2026 the ECB published 21 reference rates for EUR/JPY. The average was 184.10 JPY per EUR, the low 180.73 on August 3, 2026 and the high 185.92 on August 28, 2026. From the first to the last day of the month the rate moved from 180.73 to 185.22 (+2.48%).

August 3, 2026August 31, 2026

High 185.92 JPY (August 28, 2026) Low 180.73 JPY (August 3, 2026)

Average184.10
Low180.73 (August 3, 2026)
High185.92 (August 28, 2026)
Open180.73
Close185.22
Change+2.48%
Days21

August 2026

Date1 EURChange1 JPY
August 3, 2026180.73-1.79%0.0055331
August 4, 2026181.26+0.29%0.0055169
August 5, 2026182.08+0.45%0.0054921
August 6, 2026182.17+0.05%0.0054894
August 7, 2026182.64+0.26%0.0054753
August 10, 2026183.31+0.37%0.0054552
August 11, 2026183.72+0.22%0.0054431
August 12, 2026183.67-0.03%0.0054445
August 13, 2026183.77+0.05%0.0054416
August 14, 2026183.93+0.09%0.0054369
August 17, 2026184.59+0.36%0.0054174
August 18, 2026184.87+0.15%0.0054092
August 19, 2026184.62-0.14%0.0054165
August 20, 2026185.45+0.45%0.0053923
August 21, 2026185.66+0.11%0.0053862
August 24, 2026185.60-0.03%0.0053879
August 25, 2026185.70+0.05%0.0053850
August 26, 2026185.62-0.04%0.0053874
August 27, 2026185.61-0.01%0.0053876
August 28, 2026185.92+0.17%0.0053787
August 31, 2026185.22-0.38%0.0053990

EUR to JPY in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.