Initask FX

EUR to KRW in May 2000

Average: 1,015.27 KRW

In May 2000 the ECB published 22 reference rates for EUR/KRW. The average was 1,015.27 KRW per EUR, the low 989.92 on May 3, 2000 and the high 1,064.51 on May 30, 2000. From the first to the last day of the month the rate moved from 1,010.94 to 1,049.84 (+3.85%).

May 2, 2000May 31, 2000

High 1,064.51 KRW (May 30, 2000) Low 989.92 KRW (May 3, 2000)

Average1,015.27
Low989.92 (May 3, 2000)
High1,064.51 (May 30, 2000)
Open1,010.94
Close1,049.84
Change+3.85%
Days22

May 2000

Date1 EURChange1 KRW
May 2, 20001,010.94+0.40%0.00098918
May 3, 2000989.92-2.08%0.0010102
May 4, 2000994.13+0.43%0.0010059
May 5, 2000997.51+0.34%0.0010025
May 8, 2000991.92-0.56%0.0010081
May 9, 2000993.77+0.19%0.0010063
May 10, 20001,008.73+1.51%0.00099135
May 11, 20001,012.44+0.37%0.00098771
May 12, 20001,008.07-0.43%0.00099199
May 15, 20001,020.06+1.19%0.00098033
May 16, 20001,011.51-0.84%0.00098862
May 17, 2000995.12-1.62%0.0010049
May 18, 2000999.91+0.48%0.0010001
May 19, 2000995.44-0.45%0.0010046
May 22, 20001,016.89+2.15%0.00098339
May 23, 20001,032.91+1.58%0.00096814
May 24, 20001,031.93-0.09%0.00096906
May 25, 20001,017.94-1.36%0.00098238
May 26, 20001,038.46+2.02%0.00096296
May 29, 20001,054.00+1.50%0.00094877
May 30, 20001,064.51+1.00%0.00093940
May 31, 20001,049.84-1.38%0.00095253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.