Initask FX

EUR to KRW in June 2000

Average: 1,061.08 KRW

In June 2000 the ECB published 22 reference rates for EUR/KRW. The average was 1,061.08 KRW per EUR, the low 1,043.25 on June 26, 2000 and the high 1,081.90 on June 19, 2000. From the first to the last day of the month the rate moved from 1,056.91 to 1,064.68 (+0.74%).

June 1, 2000June 30, 2000

High 1,081.90 KRW (June 19, 2000) Low 1,043.25 KRW (June 26, 2000)

Average1,061.08
Low1,043.25 (June 26, 2000)
High1,081.90 (June 19, 2000)
Open1,056.91
Close1,064.68
Change+0.74%
Days22

June 2000

Date1 EURChange1 KRW
June 1, 20001,056.91+0.67%0.00094615
June 2, 20001,052.70-0.40%0.00094994
June 5, 20001,053.97+0.12%0.00094879
June 6, 20001,057.94+0.38%0.00094523
June 7, 20001,064.68+0.64%0.00093925
June 8, 20001,079.64+1.41%0.00092623
June 9, 20001,060.76-1.75%0.00094272
June 12, 20001,060.41-0.03%0.00094303
June 13, 20001,067.25+0.65%0.00093699
June 14, 20001,073.98+0.63%0.00093112
June 15, 20001,061.64-1.15%0.00094194
June 16, 20001,068.02+0.60%0.00093631
June 19, 20001,081.90+1.30%0.00092430
June 20, 20001,067.79-1.30%0.00093651
June 21, 20001,060.10-0.72%0.00094331
June 22, 20001,052.69-0.70%0.00094995
June 23, 20001,053.61+0.09%0.00094912
June 26, 20001,043.25-0.98%0.00095854
June 27, 20001,051.39+0.78%0.00095112
June 28, 20001,050.56-0.08%0.00095187
June 29, 20001,059.90+0.89%0.00094349
June 30, 20001,064.68+0.45%0.00093925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.