EUR to KRW in May 2001

Average: 1,133.74 KRW

In May 2001 the ECB published 22 reference rates for EUR/KRW. The average was 1,133.74 KRW per EUR, the low 1,086.29 on May 31, 2001 and the high 1,163.70 on May 2, 2001. From the first to the last day of the month the rate moved from 1,163.70 to 1,086.29 (-6.65%).

May 2, 2001May 31, 2001

High 1,163.70 KRW (May 2, 2001) Low 1,086.29 KRW (May 31, 2001)

Average	1,133.74
Low	1,086.29 (May 31, 2001)
High	1,163.70 (May 2, 2001)
Open	1,163.70
Close	1,086.29
Change	-6.65%
Days	22

May 2001

Date	1 EUR	Change	1 KRW
May 2, 2001	1,163.70	-0.64%	0.00085933
May 3, 2001	1,152.94	-0.92%	0.00086735
May 4, 2001	1,154.92	+0.17%	0.00086586
May 7, 2001	1,156.44	+0.13%	0.00086472
May 8, 2001	1,155.24	-0.10%	0.00086562
May 9, 2001	1,149.10	-0.53%	0.00087025
May 10, 2001	1,155.81	+0.58%	0.00086519
May 11, 2001	1,137.86	-1.55%	0.00087884
May 14, 2001	1,134.58	-0.29%	0.00088138
May 15, 2001	1,142.91	+0.73%	0.00087496
May 16, 2001	1,156.37	+1.18%	0.00086478
May 17, 2001	1,147.71	-0.75%	0.00087130
May 18, 2001	1,144.52	-0.28%	0.00087373
May 21, 2001	1,139.77	-0.42%	0.00087737
May 22, 2001	1,129.05	-0.94%	0.00088570
May 23, 2001	1,104.46	-2.18%	0.00090542
May 24, 2001	1,105.61	+0.10%	0.00090448
May 25, 2001	1,107.47	+0.17%	0.00090296
May 28, 2001	1,110.77	+0.30%	0.00090028
May 29, 2001	1,102.78	-0.72%	0.00090680
May 30, 2001	1,103.98	+0.11%	0.00090581
May 31, 2001	1,086.29	-1.60%	0.00092056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.