Initask FX

EUR to KRW in June 2001

Average: 1,104.12 KRW

In June 2001 the ECB published 21 reference rates for EUR/KRW. The average was 1,104.12 KRW per EUR, the low 1,088.56 on June 8, 2001 and the high 1,121.49 on June 25, 2001. From the first to the last day of the month the rate moved from 1,088.58 to 1,102.82 (+1.31%).

June 1, 2001June 29, 2001

High 1,121.49 KRW (June 25, 2001) Low 1,088.56 KRW (June 8, 2001)

Average1,104.12
Low1,088.56 (June 8, 2001)
High1,121.49 (June 25, 2001)
Open1,088.58
Close1,102.82
Change+1.31%
Days21

June 2001

Date1 EURChange1 KRW
June 1, 20011,088.58+0.21%0.00091863
June 4, 20011,093.49+0.45%0.00091450
June 5, 20011,089.02-0.41%0.00091826
June 6, 20011,098.20+0.84%0.00091058
June 7, 20011,090.25-0.72%0.00091722
June 8, 20011,088.56-0.16%0.00091864
June 11, 20011,092.33+0.35%0.00091547
June 12, 20011,093.15+0.08%0.00091479
June 13, 20011,104.48+1.04%0.00090540
June 14, 20011,097.17-0.66%0.00091144
June 15, 20011,119.13+2.00%0.00089355
June 18, 20011,115.96-0.28%0.00089609
June 19, 20011,116.62+0.06%0.00089556
June 20, 20011,103.28-1.19%0.00090639
June 21, 20011,113.47+0.92%0.00089809
June 22, 20011,111.41-0.19%0.00089976
June 25, 20011,121.49+0.91%0.00089167
June 26, 20011,119.00-0.22%0.00089366
June 27, 20011,119.14+0.01%0.00089354
June 28, 20011,108.98-0.91%0.00090173
June 29, 20011,102.82-0.56%0.00090677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.