Initask FX

EUR to KRW in July 2001

Average: 1,120.28 KRW

In July 2001 the ECB published 22 reference rates for EUR/KRW. The average was 1,120.28 KRW per EUR, the low 1,084.89 on July 6, 2001 and the high 1,147.49 on July 25, 2001. From the first to the last day of the month the rate moved from 1,099.15 to 1,136.40 (+3.39%).

July 2, 2001July 31, 2001

High 1,147.49 KRW (July 25, 2001) Low 1,084.89 KRW (July 6, 2001)

Average1,120.28
Low1,084.89 (July 6, 2001)
High1,147.49 (July 25, 2001)
Open1,099.15
Close1,136.40
Change+3.39%
Days22

July 2001

Date1 EURChange1 KRW
July 2, 20011,099.15-0.33%0.00090979
July 3, 20011,098.24-0.08%0.00091055
July 4, 20011,095.09-0.29%0.00091317
July 5, 20011,091.07-0.37%0.00091653
July 6, 20011,084.89-0.57%0.00092175
July 9, 20011,095.86+1.01%0.00091253
July 10, 20011,108.71+1.17%0.00090195
July 11, 20011,125.03+1.47%0.00088887
July 12, 20011,108.23-1.49%0.00090234
July 13, 20011,113.49+0.47%0.00089808
July 16, 20011,124.37+0.98%0.00088939
July 17, 20011,119.00-0.48%0.00089366
July 18, 20011,127.94+0.80%0.00088657
July 19, 20011,137.70+0.87%0.00087897
July 20, 20011,145.88+0.72%0.00087269
July 23, 20011,138.73-0.62%0.00087817
July 24, 20011,140.75+0.18%0.00087662
July 25, 20011,147.49+0.59%0.00087147
July 26, 20011,134.94-1.09%0.00088110
July 27, 20011,135.46+0.05%0.00088070
July 30, 20011,137.63+0.19%0.00087902
July 31, 20011,136.40-0.11%0.00087997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.