EUR to KRW in January 2003

Average: 1,250.06 KRW

In January 2003 the ECB published 22 reference rates for EUR/KRW. The average was 1,250.06 KRW per EUR, the low 1,228.64 on January 8, 2003 and the high 1,272.55 on January 27, 2003. From the first to the last day of the month the rate moved from 1,246.21 to 1,265.47 (+1.55%).

January 2, 2003January 31, 2003

High 1,272.55 KRW (January 27, 2003) Low 1,228.64 KRW (January 8, 2003)

Average	1,250.06
Low	1,228.64 (January 8, 2003)
High	1,272.55 (January 27, 2003)
Open	1,246.21
Close	1,265.47
Change	+1.55%
Days	22

January 2003

Date	1 EUR	Change	1 KRW
January 2, 2003	1,246.21	+0.20%	0.00080243
January 3, 2003	1,243.87	-0.19%	0.00080394
January 6, 2003	1,247.02	+0.25%	0.00080191
January 7, 2003	1,233.28	-1.10%	0.00081085
January 8, 2003	1,228.64	-0.38%	0.00081391
January 9, 2003	1,238.25	+0.78%	0.00080759
January 10, 2003	1,238.09	-0.01%	0.00080770
January 13, 2003	1,240.56	+0.20%	0.00080609
January 14, 2003	1,238.57	-0.16%	0.00080738
January 15, 2003	1,237.23	-0.11%	0.00080826
January 16, 2003	1,237.04	-0.02%	0.00080838
January 17, 2003	1,249.91	+1.04%	0.00080006
January 20, 2003	1,250.98	+0.09%	0.00079937
January 21, 2003	1,257.16	+0.49%	0.00079544
January 22, 2003	1,261.29	+0.33%	0.00079284
January 23, 2003	1,264.59	+0.26%	0.00079077
January 24, 2003	1,258.49	-0.48%	0.00079460
January 27, 2003	1,272.55	+1.12%	0.00078582
January 28, 2003	1,271.56	-0.08%	0.00078644
January 29, 2003	1,269.38	-0.17%	0.00078779
January 30, 2003	1,251.07	-1.44%	0.00079932
January 31, 2003	1,265.47	+1.15%	0.00079022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.