EUR to KRW in February 2003

Average: 1,282.82 KRW

In February 2003 the ECB published 20 reference rates for EUR/KRW. The average was 1,282.82 KRW per EUR, the low 1,264.41 on February 3, 2003 and the high 1,298.99 on February 14, 2003. From the first to the last day of the month the rate moved from 1,264.41 to 1,286.29 (+1.73%).

February 3, 2003February 28, 2003

High 1,298.99 KRW (February 14, 2003) Low 1,264.41 KRW (February 3, 2003)

Average	1,282.82
Low	1,264.41 (February 3, 2003)
High	1,298.99 (February 14, 2003)
Open	1,264.41
Close	1,286.29
Change	+1.73%
Days	20

February 2003

Date	1 EUR	Change	1 KRW
February 3, 2003	1,264.41	-0.08%	0.00079088
February 4, 2003	1,274.29	+0.78%	0.00078475
February 5, 2003	1,281.11	+0.54%	0.00078057
February 6, 2003	1,272.15	-0.70%	0.00078607
February 7, 2003	1,277.63	+0.43%	0.00078270
February 10, 2003	1,288.85	+0.88%	0.00077589
February 11, 2003	1,290.13	+0.10%	0.00077512
February 12, 2003	1,286.92	-0.25%	0.00077705
February 13, 2003	1,294.08	+0.56%	0.00077275
February 14, 2003	1,298.99	+0.38%	0.00076983
February 17, 2003	1,293.69	-0.41%	0.00077298
February 18, 2003	1,285.84	-0.61%	0.00077770
February 19, 2003	1,289.26	+0.27%	0.00077564
February 20, 2003	1,280.15	-0.71%	0.00078116
February 21, 2003	1,291.78	+0.91%	0.00077413
February 24, 2003	1,275.80	-1.24%	0.00078382
February 25, 2003	1,270.04	-0.45%	0.00078738
February 26, 2003	1,274.23	+0.33%	0.00078479
February 27, 2003	1,280.78	+0.51%	0.00078077
February 28, 2003	1,286.29	+0.43%	0.00077743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.