EUR to KRW in May 2003

Average: 1,390.03 KRW

In May 2003 the ECB published 21 reference rates for EUR/KRW. The average was 1,390.03 KRW per EUR, the low 1,360.18 on May 5, 2003 and the high 1,426.33 on May 27, 2003. From the first to the last day of the month the rate moved from 1,362.50 to 1,425.73 (+4.64%).

May 2, 2003May 30, 2003

High 1,426.33 KRW (May 27, 2003) Low 1,360.18 KRW (May 5, 2003)

Average	1,390.03
Low	1,360.18 (May 5, 2003)
High	1,426.33 (May 27, 2003)
Open	1,362.50
Close	1,425.73
Change	+4.64%
Days	21

May 2003

Date	1 EUR	Change	1 KRW
May 2, 2003	1,362.50	+0.73%	0.00073394
May 5, 2003	1,360.18	-0.17%	0.00073520
May 6, 2003	1,365.82	+0.41%	0.00073216
May 7, 2003	1,370.10	+0.31%	0.00072987
May 8, 2003	1,370.83	+0.05%	0.00072949
May 9, 2003	1,375.92	+0.37%	0.00072679
May 12, 2003	1,386.42	+0.76%	0.00072128
May 13, 2003	1,381.58	-0.35%	0.00072381
May 14, 2003	1,379.88	-0.12%	0.00072470
May 15, 2003	1,370.72	-0.66%	0.00072954
May 16, 2003	1,378.87	+0.59%	0.00072523
May 19, 2003	1,389.50	+0.77%	0.00071968
May 20, 2003	1,397.28	+0.56%	0.00071568
May 21, 2003	1,395.96	-0.09%	0.00071635
May 22, 2003	1,400.89	+0.35%	0.00071383
May 23, 2003	1,407.73	+0.49%	0.00071036
May 26, 2003	1,416.38	+0.61%	0.00070603
May 27, 2003	1,426.33	+0.70%	0.00070110
May 28, 2003	1,409.09	-1.21%	0.00070968
May 29, 2003	1,418.95	+0.70%	0.00070475
May 30, 2003	1,425.73	+0.48%	0.00070140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.