EUR to KRW in June 2003

Average: 1,392.33 KRW

In June 2003 the ECB published 21 reference rates for EUR/KRW. The average was 1,392.33 KRW per EUR, the low 1,356.64 on June 26, 2003 and the high 1,417.91 on June 6, 2003. From the first to the last day of the month the rate moved from 1,407.00 to 1,364.38 (-3.03%).

June 2, 2003June 30, 2003

High 1,417.91 KRW (June 6, 2003) Low 1,356.64 KRW (June 26, 2003)

Average	1,392.33
Low	1,356.64 (June 26, 2003)
High	1,417.91 (June 6, 2003)
Open	1,407.00
Close	1,364.38
Change	-3.03%
Days	21

June 2003

Date	1 EUR	Change	1 KRW
June 2, 2003	1,407.00	-1.31%	0.00071073
June 3, 2003	1,408.46	+0.10%	0.00071000
June 4, 2003	1,403.39	-0.36%	0.00071256
June 5, 2003	1,413.29	+0.71%	0.00070757
June 6, 2003	1,417.91	+0.33%	0.00070526
June 9, 2003	1,402.56	-1.08%	0.00071298
June 10, 2003	1,397.27	-0.38%	0.00071568
June 11, 2003	1,404.24	+0.50%	0.00071213
June 12, 2003	1,400.22	-0.29%	0.00071417
June 13, 2003	1,400.66	+0.03%	0.00071395
June 16, 2003	1,410.86	+0.73%	0.00070879
June 17, 2003	1,396.76	-1.00%	0.00071594
June 18, 2003	1,386.21	-0.76%	0.00072139
June 19, 2003	1,394.52	+0.60%	0.00071709
June 20, 2003	1,387.59	-0.50%	0.00072067
June 23, 2003	1,373.43	-1.02%	0.00072810
June 24, 2003	1,379.13	+0.42%	0.00072509
June 25, 2003	1,371.33	-0.57%	0.00072922
June 26, 2003	1,356.64	-1.07%	0.00073712
June 27, 2003	1,363.17	+0.48%	0.00073358
June 30, 2003	1,364.38	+0.09%	0.00073293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.