EUR to KRW in July 2003

Average: 1,342.27 KRW

In July 2003 the ECB published 23 reference rates for EUR/KRW. The average was 1,342.27 KRW per EUR, the low 1,310.39 on July 16, 2003 and the high 1,373.73 on July 1, 2003. From the first to the last day of the month the rate moved from 1,373.73 to 1,335.35 (-2.79%).

July 1, 2003July 31, 2003

High 1,373.73 KRW (July 1, 2003) Low 1,310.39 KRW (July 16, 2003)

Average	1,342.27
Low	1,310.39 (July 16, 2003)
High	1,373.73 (July 1, 2003)
Open	1,373.73
Close	1,335.35
Change	-2.79%
Days	23

July 2003

Date	1 EUR	Change	1 KRW
July 1, 2003	1,373.73	+0.69%	0.00072795
July 2, 2003	1,369.32	-0.32%	0.00073029
July 3, 2003	1,356.05	-0.97%	0.00073744
July 4, 2003	1,353.56	-0.18%	0.00073879
July 7, 2003	1,342.75	-0.80%	0.00074474
July 8, 2003	1,336.69	-0.45%	0.00074812
July 9, 2003	1,338.87	+0.16%	0.00074690
July 10, 2003	1,336.60	-0.17%	0.00074817
July 11, 2003	1,333.42	-0.24%	0.00074995
July 14, 2003	1,329.10	-0.32%	0.00075239
July 15, 2003	1,331.23	+0.16%	0.00075118
July 16, 2003	1,310.39	-1.57%	0.00076313
July 17, 2003	1,324.13	+1.05%	0.00075521
July 18, 2003	1,323.31	-0.06%	0.00075568
July 21, 2003	1,329.82	+0.49%	0.00075198
July 22, 2003	1,341.76	+0.90%	0.00074529
July 23, 2003	1,346.29	+0.34%	0.00074278
July 24, 2003	1,352.76	+0.48%	0.00073923
July 25, 2003	1,354.46	+0.13%	0.00073830
July 28, 2003	1,354.27	-0.01%	0.00073841
July 29, 2003	1,350.91	-0.25%	0.00074024
July 30, 2003	1,347.45	-0.26%	0.00074214
July 31, 2003	1,335.35	-0.90%	0.00074887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.