EUR to KRW in October 2003

Average: 1,364.70 KRW

In October 2003 the ECB published 23 reference rates for EUR/KRW. The average was 1,364.70 KRW per EUR, the low 1,333.26 on October 6, 2003 and the high 1,396.81 on October 24, 2003. From the first to the last day of the month the rate moved from 1,344.27 to 1,375.46 (+2.32%).

October 1, 2003October 31, 2003

High 1,396.81 KRW (October 24, 2003) Low 1,333.26 KRW (October 6, 2003)

Average	1,364.70
Low	1,333.26 (October 6, 2003)
High	1,396.81 (October 24, 2003)
Open	1,344.27
Close	1,375.46
Change	+2.32%
Days	23

October 2003

Date	1 EUR	Change	1 KRW
October 1, 2003	1,344.27	+0.31%	0.00074390
October 2, 2003	1,344.64	+0.03%	0.00074369
October 3, 2003	1,342.14	-0.19%	0.00074508
October 6, 2003	1,333.26	-0.66%	0.00075004
October 7, 2003	1,354.56	+1.60%	0.00073825
October 8, 2003	1,354.70	+0.01%	0.00073817
October 9, 2003	1,354.03	-0.05%	0.00073854
October 10, 2003	1,352.26	-0.13%	0.00073950
October 13, 2003	1,340.67	-0.86%	0.00074590
October 14, 2003	1,360.60	+1.49%	0.00073497
October 15, 2003	1,365.80	+0.38%	0.00073217
October 16, 2003	1,364.41	-0.10%	0.00073292
October 17, 2003	1,357.70	-0.49%	0.00073654
October 20, 2003	1,365.30	+0.56%	0.00073244
October 21, 2003	1,373.72	+0.62%	0.00072795
October 22, 2003	1,381.65	+0.58%	0.00072377
October 23, 2003	1,395.87	+1.03%	0.00071640
October 24, 2003	1,396.81	+0.07%	0.00071592
October 27, 2003	1,389.61	-0.52%	0.00071963
October 28, 2003	1,383.25	-0.46%	0.00072294
October 29, 2003	1,376.78	-0.47%	0.00072633
October 30, 2003	1,380.56	+0.27%	0.00072434
October 31, 2003	1,375.46	-0.37%	0.00072703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.