EUR to KRW in November 2003

Average: 1,388.09 KRW

In November 2003 the ECB published 20 reference rates for EUR/KRW. The average was 1,388.09 KRW per EUR, the low 1,347.00 on November 7, 2003 and the high 1,441.74 on November 28, 2003. From the first to the last day of the month the rate moved from 1,374.05 to 1,441.74 (+4.93%).

November 3, 2003November 28, 2003

High 1,441.74 KRW (November 28, 2003) Low 1,347.00 KRW (November 7, 2003)

Average	1,388.09
Low	1,347.00 (November 7, 2003)
High	1,441.74 (November 28, 2003)
Open	1,374.05
Close	1,441.74
Change	+4.93%
Days	20

November 2003

Date	1 EUR	Change	1 KRW
November 3, 2003	1,374.05	-0.10%	0.00072778
November 4, 2003	1,359.13	-1.09%	0.00073576
November 5, 2003	1,356.62	-0.18%	0.00073713
November 6, 2003	1,352.07	-0.34%	0.00073961
November 7, 2003	1,347.00	-0.37%	0.00074239
November 10, 2003	1,348.16	+0.09%	0.00074175
November 11, 2003	1,353.83	+0.42%	0.00073865
November 12, 2003	1,360.56	+0.50%	0.00073499
November 13, 2003	1,368.49	+0.58%	0.00073073
November 14, 2003	1,377.98	+0.69%	0.00072570
November 17, 2003	1,395.59	+1.28%	0.00071654
November 18, 2003	1,390.39	-0.37%	0.00071922
November 19, 2003	1,401.51	+0.80%	0.00071352
November 20, 2003	1,419.20	+1.26%	0.00070462
November 21, 2003	1,422.53	+0.23%	0.00070297
November 24, 2003	1,423.49	+0.07%	0.00070250
November 25, 2003	1,415.33	-0.57%	0.00070655
November 26, 2003	1,422.26	+0.49%	0.00070311
November 27, 2003	1,431.87	+0.68%	0.00069839
November 28, 2003	1,441.74	+0.69%	0.00069361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.