Initask FX

EUR to KRW in January 2004

Average: 1,492.23 KRW

In January 2004 the ECB published 21 reference rates for EUR/KRW. The average was 1,492.23 KRW per EUR, the low 1,453.26 on January 30, 2004 and the high 1,514.07 on January 6, 2004. From the first to the last day of the month the rate moved from 1,504.81 to 1,453.26 (-3.43%).

January 2, 2004January 30, 2004

High 1,514.07 KRW (January 6, 2004) Low 1,453.26 KRW (January 30, 2004)

Average1,492.23
Low1,453.26 (January 30, 2004)
High1,514.07 (January 6, 2004)
Open1,504.81
Close1,453.26
Change-3.43%
Days21

January 2004

Date1 EURChange1 KRW
January 2, 20041,504.81-0.10%0.00066454
January 5, 20041,508.78+0.26%0.00066279
January 6, 20041,514.07+0.35%0.00066047
January 7, 20041,504.81-0.61%0.00066454
January 8, 20041,493.91-0.72%0.00066938
January 9, 20041,505.00+0.74%0.00066445
January 12, 20041,508.64+0.24%0.00066285
January 13, 20041,503.81-0.32%0.00066498
January 14, 20041,497.97-0.39%0.00066757
January 15, 20041,498.83+0.06%0.00066719
January 16, 20041,481.79-1.14%0.00067486
January 19, 20041,466.45-1.04%0.00068192
January 20, 20041,489.28+1.56%0.00067147
January 21, 20041,498.22+0.60%0.00066746
January 22, 20041,510.58+0.82%0.00066200
January 23, 20041,505.27-0.35%0.00066433
January 26, 20041,484.48-1.38%0.00067364
January 27, 20041,473.25-0.76%0.00067877
January 28, 20041,471.69-0.11%0.00067949
January 29, 20041,461.87-0.67%0.00068406
January 30, 20041,453.26-0.59%0.00068811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.