EUR to KRW in February 2004

Average: 1,474.74 KRW

In February 2004 the ECB published 20 reference rates for EUR/KRW. The average was 1,474.74 KRW per EUR, the low 1,457.88 on February 26, 2004 and the high 1,489.08 on February 17, 2004. From the first to the last day of the month the rate moved from 1,458.50 to 1,459.74 (+0.09%).

February 2, 2004February 27, 2004

High 1,489.08 KRW (February 17, 2004) Low 1,457.88 KRW (February 26, 2004)

Average	1,474.74
Low	1,457.88 (February 26, 2004)
High	1,489.08 (February 17, 2004)
Open	1,458.50
Close	1,459.74
Change	+0.09%
Days	20

February 2004

Date	1 EUR	Change	1 KRW
February 2, 2004	1,458.50	+0.36%	0.00068564
February 3, 2004	1,470.12	+0.80%	0.00068022
February 4, 2004	1,463.18	-0.47%	0.00068344
February 5, 2004	1,467.24	+0.28%	0.00068155
February 6, 2004	1,463.45	-0.26%	0.00068332
February 9, 2004	1,482.65	+1.31%	0.00067447
February 10, 2004	1,483.24	+0.04%	0.00067420
February 11, 2004	1,471.58	-0.79%	0.00067954
February 12, 2004	1,485.61	+0.95%	0.00067312
February 13, 2004	1,486.72	+0.07%	0.00067262
February 16, 2004	1,476.17	-0.71%	0.00067743
February 17, 2004	1,489.08	+0.87%	0.00067156
February 18, 2004	1,477.52	-0.78%	0.00067681
February 19, 2004	1,481.26	+0.25%	0.00067510
February 20, 2004	1,478.15	-0.21%	0.00067652
February 23, 2004	1,483.72	+0.38%	0.00067398
February 24, 2004	1,481.23	-0.17%	0.00067511
February 25, 2004	1,477.78	-0.23%	0.00067669
February 26, 2004	1,457.88	-1.35%	0.00068593
February 27, 2004	1,459.74	+0.13%	0.00068505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.