EUR to KRW in April 2004

Average: 1,381.58 KRW

In April 2004 the ECB published 20 reference rates for EUR/KRW. The average was 1,381.58 KRW per EUR, the low 1,366.53 on April 13, 2004 and the high 1,406.16 on April 2, 2004. From the first to the last day of the month the rate moved from 1,405.90 to 1,401.80 (-0.29%).

April 1, 2004April 30, 2004

High 1,406.16 KRW (April 2, 2004) Low 1,366.53 KRW (April 13, 2004)

Average	1,381.58
Low	1,366.53 (April 13, 2004)
High	1,406.16 (April 2, 2004)
Open	1,405.90
Close	1,401.80
Change	-0.29%
Days	20

April 2004

Date	1 EUR	Change	1 KRW
April 1, 2004	1,405.90	+0.32%	0.00071129
April 2, 2004	1,406.16	+0.02%	0.00071116
April 5, 2004	1,378.23	-1.99%	0.00072557
April 6, 2004	1,390.53	+0.89%	0.00071915
April 7, 2004	1,383.45	-0.51%	0.00072283
April 8, 2004	1,379.37	-0.29%	0.00072497
April 13, 2004	1,366.53	-0.93%	0.00073178
April 14, 2004	1,372.87	+0.46%	0.00072840
April 15, 2004	1,378.81	+0.43%	0.00072526
April 16, 2004	1,384.71	+0.43%	0.00072217
April 19, 2004	1,389.46	+0.34%	0.00071970
April 20, 2004	1,373.22	-1.17%	0.00072822
April 21, 2004	1,367.12	-0.44%	0.00073146
April 22, 2004	1,376.85	+0.71%	0.00072630
April 23, 2004	1,376.82	0.00%	0.00072631
April 26, 2004	1,368.85	-0.58%	0.00073054
April 27, 2004	1,369.44	+0.04%	0.00073023
April 28, 2004	1,376.87	+0.54%	0.00072628
April 29, 2004	1,384.65	+0.57%	0.00072220
April 30, 2004	1,401.80	+1.24%	0.00071337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.