EUR to KRW in May 2004

Average: 1,412.29 KRW

In May 2004 the ECB published 21 reference rates for EUR/KRW. The average was 1,412.29 KRW per EUR, the low 1,400.83 on May 3, 2004 and the high 1,427.30 on May 26, 2004. From the first to the last day of the month the rate moved from 1,400.83 to 1,415.03 (+1.01%).

May 3, 2004May 31, 2004

High 1,427.30 KRW (May 26, 2004) Low 1,400.83 KRW (May 3, 2004)

Average	1,412.29
Low	1,400.83 (May 3, 2004)
High	1,427.30 (May 26, 2004)
Open	1,400.83
Close	1,415.03
Change	+1.01%
Days	21

May 2004

Date	1 EUR	Change	1 KRW
May 3, 2004	1,400.83	-0.07%	0.00071386
May 4, 2004	1,411.74	+0.78%	0.00070835
May 5, 2004	1,415.71	+0.28%	0.00070636
May 6, 2004	1,412.79	-0.21%	0.00070782
May 7, 2004	1,413.81	+0.07%	0.00070731
May 10, 2004	1,409.32	-0.32%	0.00070956
May 11, 2004	1,402.61	-0.48%	0.00071296
May 12, 2004	1,400.90	-0.12%	0.00071383
May 13, 2004	1,401.68	+0.06%	0.00071343
May 14, 2004	1,400.84	-0.06%	0.00071386
May 17, 2004	1,421.72	+1.49%	0.00070337
May 18, 2004	1,419.93	-0.13%	0.00070426
May 19, 2004	1,405.91	-0.99%	0.00071128
May 20, 2004	1,405.01	-0.06%	0.00071174
May 21, 2004	1,413.94	+0.64%	0.00070724
May 24, 2004	1,408.63	-0.38%	0.00070991
May 25, 2004	1,420.60	+0.85%	0.00070393
May 26, 2004	1,427.30	+0.47%	0.00070062
May 27, 2004	1,423.12	-0.29%	0.00070268
May 28, 2004	1,426.60	+0.24%	0.00070097
May 31, 2004	1,415.03	-0.81%	0.00070670

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.