Initask FX

EUR to KRW in July 2004

Average: 1,420.66 KRW

In July 2004 the ECB published 22 reference rates for EUR/KRW. The average was 1,420.66 KRW per EUR, the low 1,402.54 on July 1, 2004 and the high 1,438.69 on July 16, 2004. From the first to the last day of the month the rate moved from 1,402.54 to 1,408.74 (+0.44%).

July 1, 2004July 30, 2004

High 1,438.69 KRW (July 16, 2004) Low 1,402.54 KRW (July 1, 2004)

Average1,420.66
Low1,402.54 (July 1, 2004)
High1,438.69 (July 16, 2004)
Open1,402.54
Close1,408.74
Change+0.44%
Days22

July 2004

Date1 EURChange1 KRW
July 1, 20041,402.54-0.14%0.00071299
July 2, 20041,403.15+0.04%0.00071268
July 5, 20041,416.50+0.95%0.00070597
July 6, 20041,421.50+0.35%0.00070348
July 7, 20041,423.59+0.15%0.00070245
July 8, 20041,420.64-0.21%0.00070391
July 9, 20041,421.85+0.09%0.00070331
July 12, 20041,422.74+0.06%0.00070287
July 13, 20041,422.47-0.02%0.00070300
July 14, 20041,427.47+0.35%0.00070054
July 15, 20041,436.81+0.65%0.00069599
July 16, 20041,438.69+0.13%0.00069508
July 19, 20041,436.75-0.13%0.00069602
July 20, 20041,437.47+0.05%0.00069567
July 21, 20041,425.17-0.86%0.00070167
July 22, 20041,425.97+0.06%0.00070128
July 23, 20041,421.78-0.29%0.00070334
July 26, 20041,412.73-0.64%0.00070785
July 27, 20041,417.39+0.33%0.00070552
July 28, 20041,404.79-0.89%0.00071185
July 29, 20041,405.87+0.08%0.00071130
July 30, 20041,408.74+0.20%0.00070985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.