Initask FX

EUR to KRW in June 2004

Average: 1,406.18 KRW

In June 2004 the ECB published 22 reference rates for EUR/KRW. The average was 1,406.18 KRW per EUR, the low 1,394.03 on June 17, 2004 and the high 1,429.00 on June 2, 2004. From the first to the last day of the month the rate moved from 1,419.47 to 1,404.45 (-1.06%).

June 1, 2004June 30, 2004

High 1,429.00 KRW (June 2, 2004) Low 1,394.03 KRW (June 17, 2004)

Average1,406.18
Low1,394.03 (June 17, 2004)
High1,429.00 (June 2, 2004)
Open1,419.47
Close1,404.45
Change-1.06%
Days22

June 2004

Date1 EURChange1 KRW
June 1, 20041,419.47+0.31%0.00070449
June 2, 20041,429.00+0.67%0.00069979
June 3, 20041,423.66-0.37%0.00070241
June 4, 20041,420.12-0.25%0.00070417
June 7, 20041,427.96+0.55%0.00070030
June 8, 20041,423.46-0.32%0.00070251
June 9, 20041,403.10-1.43%0.00071271
June 10, 20041,396.96-0.44%0.00071584
June 11, 20041,397.44+0.03%0.00071559
June 14, 20041,395.06-0.17%0.00071682
June 15, 20041,401.83+0.49%0.00071335
June 16, 20041,394.27-0.54%0.00071722
June 17, 20041,394.03-0.02%0.00071734
June 18, 20041,396.93+0.21%0.00071586
June 21, 20041,400.75+0.27%0.00071390
June 22, 20041,400.56-0.01%0.00071400
June 23, 20041,401.91+0.10%0.00071331
June 24, 20041,400.88-0.07%0.00071384
June 25, 20041,395.57-0.38%0.00071655
June 28, 20041,406.91+0.81%0.00071078
June 29, 20041,401.69-0.37%0.00071342
June 30, 20041,404.45+0.20%0.00071202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.