Initask FX

EUR to KRW in February 2005

Average: 1,330.26 KRW

In February 2005 the ECB published 20 reference rates for EUR/KRW. The average was 1,330.26 KRW per EUR, the low 1,309.91 on February 8, 2005 and the high 1,342.47 on February 2, 2005. From the first to the last day of the month the rate moved from 1,339.05 to 1,333.79 (-0.39%).

February 1, 2005February 28, 2005

High 1,342.47 KRW (February 2, 2005) Low 1,309.91 KRW (February 8, 2005)

Average1,330.26
Low1,309.91 (February 8, 2005)
High1,342.47 (February 2, 2005)
Open1,339.05
Close1,333.79
Change-0.39%
Days20

February 2005

Date1 EURChange1 KRW
February 1, 20051,339.05+0.16%0.00074680
February 2, 20051,342.47+0.26%0.00074490
February 3, 20051,332.73-0.73%0.00075034
February 4, 20051,330.79-0.15%0.00075143
February 7, 20051,318.18-0.95%0.00075862
February 8, 20051,309.91-0.63%0.00076341
February 9, 20051,322.78+0.98%0.00075598
February 10, 20051,319.86-0.22%0.00075766
February 11, 20051,328.24+0.63%0.00075288
February 14, 20051,329.38+0.09%0.00075223
February 15, 20051,336.48+0.53%0.00074823
February 16, 20051,337.90+0.11%0.00074744
February 17, 20051,337.62-0.02%0.00074760
February 18, 20051,335.32-0.17%0.00074888
February 21, 20051,335.79+0.04%0.00074862
February 22, 20051,327.08-0.65%0.00075353
February 23, 20051,325.71-0.10%0.00075431
February 24, 20051,334.62+0.67%0.00074928
February 25, 20051,327.56-0.53%0.00075326
February 28, 20051,333.79+0.47%0.00074974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.