Initask FX

EUR to KRW in March 2005

Average: 1,329.44 KRW

In March 2005 the ECB published 21 reference rates for EUR/KRW. The average was 1,329.44 KRW per EUR, the low 1,315.73 on March 24, 2005 and the high 1,343.52 on March 15, 2005. From the first to the last day of the month the rate moved from 1,327.55 to 1,316.49 (-0.83%).

March 1, 2005March 31, 2005

High 1,343.52 KRW (March 15, 2005) Low 1,315.73 KRW (March 24, 2005)

Average1,329.44
Low1,315.73 (March 24, 2005)
High1,343.52 (March 15, 2005)
Open1,327.55
Close1,316.49
Change-0.83%
Days21

March 2005

Date1 EURChange1 KRW
March 1, 20051,327.55-0.47%0.00075327
March 2, 20051,319.79-0.58%0.00075770
March 3, 20051,322.68+0.22%0.00075604
March 4, 20051,322.39-0.02%0.00075621
March 7, 20051,325.90+0.27%0.00075420
March 8, 20051,330.30+0.33%0.00075171
March 9, 20051,336.07+0.43%0.00074846
March 10, 20051,341.30+0.39%0.00074555
March 11, 20051,342.14+0.06%0.00074508
March 14, 20051,338.27-0.29%0.00074723
March 15, 20051,343.52+0.39%0.00074431
March 16, 20051,342.38-0.08%0.00074495
March 17, 20051,338.94-0.26%0.00074686
March 18, 20051,334.54-0.33%0.00074932
March 21, 20051,331.91-0.20%0.00075080
March 22, 20051,330.15-0.13%0.00075179
March 23, 20051,316.09-1.06%0.00075983
March 24, 20051,315.73-0.03%0.00076003
March 29, 20051,317.42+0.13%0.00075906
March 30, 20051,324.72+0.55%0.00075488
March 31, 20051,316.49-0.62%0.00075960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.