Initask FX

EUR to KRW in June 2005

Average: 1,231.12 KRW

In June 2005 the ECB published 22 reference rates for EUR/KRW. The average was 1,231.12 KRW per EUR, the low 1,217.40 on June 23, 2005 and the high 1,243.25 on June 29, 2005. From the first to the last day of the month the rate moved from 1,236.01 to 1,239.85 (+0.31%).

June 1, 2005June 30, 2005

High 1,243.25 KRW (June 29, 2005) Low 1,217.40 KRW (June 23, 2005)

Average1,231.12
Low1,217.40 (June 23, 2005)
High1,243.25 (June 29, 2005)
Open1,236.01
Close1,239.85
Change+0.31%
Days22

June 2005

Date1 EURChange1 KRW
June 1, 20051,236.01-0.55%0.00080905
June 2, 20051,241.81+0.47%0.00080528
June 3, 20051,238.12-0.30%0.00080768
June 6, 20051,237.63-0.04%0.00080800
June 7, 20051,234.03-0.29%0.00081035
June 8, 20051,239.49+0.44%0.00080678
June 9, 20051,228.98-0.85%0.00081368
June 10, 20051,230.60+0.13%0.00081261
June 13, 20051,220.80-0.80%0.00081913
June 14, 20051,227.23+0.53%0.00081484
June 15, 20051,221.62-0.46%0.00081859
June 16, 20051,228.70+0.58%0.00081387
June 17, 20051,229.02+0.03%0.00081366
June 20, 20051,231.01+0.16%0.00081234
June 21, 20051,225.52-0.45%0.00081598
June 22, 20051,223.70-0.15%0.00081719
June 23, 20051,217.40-0.51%0.00082142
June 24, 20051,223.91+0.53%0.00081705
June 27, 20051,231.42+0.61%0.00081207
June 28, 20051,234.57+0.26%0.00081000
June 29, 20051,243.25+0.70%0.00080434
June 30, 20051,239.85-0.27%0.00080655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.